Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $41.55 | $43.93 | $49.35 | $41.50 |
2023-04-28 | $43.96 | $43.25 | $45.83 | $42.87 |
2023-04-29 | $43.34 | $41.85 | $43.82 | $41.75 |
2023-04-30 | $41.85 | $41.69 | $42.19 | $40.39 |
2023-05-01 | $41.51 | $41.71 | $43.03 | $39.60 |
2023-05-02 | $41.63 | $40.62 | $42.77 | $40.26 |
2023-05-03 | $40.69 | $40.05 | $41.88 | $39.82 |
2023-05-04 | $39.97 | $39.24 | $39.90 | $38.83 |
2023-05-05 | $39.24 | $39.83 | $41.80 | $39.73 |
2023-05-06 | $39.83 | $39.43 | $39.71 | $37.75 |
2023-05-07 | $39.43 | $39.53 | $39.66 | $38.36 |
2023-05-08 | $39.53 | $37.50 | $39.25 | $36.65 |
2023-05-09 | $37.50 | $38.05 | $38.16 | $37.07 |
2023-05-10 | $38.05 | $37.94 | $38.62 | $36.98 |
2023-05-11 | $38.15 | $38.15 | $38.15 | $38.15 |
2023-05-12 | $37.25 | $37.50 | $37.58 | $36.59 |
2023-05-13 | $37.50 | $38.36 | $39.01 | $37.18 |
2023-05-14 | $38.36 | $38.38 | $38.70 | $38.06 |
2023-05-15 | $38.38 | $38.32 | $38.89 | $38.15 |
2023-05-16 | $38.32 | $37.47 | $38.20 | $37.31 |
2023-05-17 | $37.47 | $37.79 | $38.17 | $37.63 |
2023-05-18 | $37.79 | $36.91 | $37.20 | $36.67 |
2023-05-19 | $36.97 | $36.92 | $38.67 | $36.69 |
2023-05-20 | $36.89 | $37.20 | $37.94 | $37.01 |
2023-05-21 | $37.20 | $36.49 | $36.74 | $36.17 |
2023-05-22 | $36.55 | $36.71 | $36.84 | $35.84 |
2023-05-23 | $36.66 | $36.56 | $37.19 | $36.40 |
2023-05-24 | $36.56 | $35.88 | $36.04 | $35.25 |
2023-05-25 | $35.86 | $35.69 | $36.63 | $35.58 |
2023-05-26 | $35.67 | $35.99 | $36.10 | $35.70 |
2023-05-27 | $36.02 | $36.23 | $36.23 | $35.78 |
2023-05-28 | $36.23 | $36.84 | $37.31 | $36.06 |
2023-05-29 | $36.84 | $36.88 | $37.17 | $36.23 |
2023-05-30 | $36.88 | $36.97 | $37.29 | $36.61 |
2023-05-31 | $36.97 | $36.85 | $37.24 | $36.28 |
2023-06-01 | $36.88 | $37.05 | $37.24 | $36.24 |
2023-06-02 | $37.03 | $37.63 | $37.79 | $36.62 |
2023-06-03 | $37.61 | $38.29 | $38.32 | $37.21 |
2023-06-04 | $38.29 | $37.73 | $38.85 | $37.73 |
2023-06-05 | $37.73 | $37.72 | $37.73 | $37.69 |
2023-06-06 | $36.22 | $36.78 | $38.93 | $36.78 |
2023-06-07 | $36.88 | $35.33 | $37.83 | $34.94 |
2023-06-08 | $35.28 | $35.04 | $35.49 | $34.78 |
2023-06-09 | $35.08 | $34.80 | $35.25 | $34.48 |
2023-06-10 | $34.80 | $30.01 | $34.80 | $28.31 |
2023-06-11 | $30.01 | $30.01 | $30.01 | $30.01 |
2023-06-12 | $30.08 | $30.17 | $30.29 | $29.36 |
2023-06-13 | $30.17 | $30.66 | $31.43 | $29.99 |
2023-06-14 | $30.66 | $29.61 | $31.05 | $29.07 |
2023-06-15 | $29.61 | $29.36 | $29.93 | $28.46 |
2023-06-16 | $29.36 | $30.32 | $31.56 | $29.25 |
2023-06-17 | $30.32 | $30.93 | $32.07 | $30.07 |
2023-06-18 | $30.93 | $30.09 | $30.97 | $30.01 |
2023-06-19 | $30.09 | $30.37 | $30.86 | $29.87 |
2023-06-20 | $30.41 | $30.81 | $32.08 | $30.64 |
2023-06-21 | $30.86 | $32.59 | $32.81 | $30.72 |
2023-06-22 | $32.59 | $32.31 | $33.68 | $32.22 |
2023-06-23 | $32.31 | $33.43 | $33.68 | $32.20 |
2023-06-24 | $33.43 | $33.27 | $33.76 | $32.93 |
2023-06-25 | $33.27 | $34.95 | $36.35 | $33.15 |
2023-06-26 | $34.95 | $33.76 | $34.76 | $33.48 |
2023-06-27 | $33.76 | $34.04 | $34.63 | $33.68 |
2023-06-28 | $34.12 | $32.61 | $34.13 | $32.13 |
2023-06-29 | $32.58 | $34.01 | $34.04 | $32.55 |
2023-06-30 | $34.05 | $34.87 | $35.29 | $32.73 |
2023-07-01 | $34.83 | $35.36 | $35.36 | $34.57 |
2023-07-02 | $35.42 | $35.23 | $35.43 | $34.40 |
2023-07-03 | $35.23 | $36.10 | $36.26 | $35.00 |
2023-07-04 | $36.10 | $35.87 | $36.19 | $35.33 |
2023-07-05 | $35.82 | $34.74 | $35.99 | $34.41 |
2023-07-06 | $34.87 | $33.51 | $35.48 | $33.46 |
2023-07-07 | $33.51 | $34.29 | $34.30 | $33.17 |
2023-07-08 | $34.29 | $34.20 | $34.41 | $33.51 |
2023-07-09 | $34.20 | $34.58 | $34.69 | $34.16 |
2023-07-10 | $34.58 | $35.20 | $35.70 | $33.75 |
2023-07-11 | $35.20 | $35.20 | $35.20 | $35.20 |
2023-07-12 | $35.48 | $35.29 | $35.93 | $34.83 |
2023-07-13 | $35.29 | $37.07 | $37.65 | $34.85 |
2023-07-14 | $37.02 | $36.40 | $36.88 | $35.55 |
2023-07-15 | $36.40 | $36.66 | $37.24 | $36.18 |
2023-07-16 | $36.66 | $36.99 | $37.54 | $36.27 |
2023-07-17 | $36.99 | $37.11 | $37.87 | $36.54 |
2023-07-18 | $37.11 | $36.05 | $36.85 | $35.84 |
2023-07-19 | $36.04 | $35.85 | $36.65 | $35.82 |
2023-07-20 | $35.85 | $34.04 | $36.10 | $33.68 |
2023-07-21 | $34.04 | $33.40 | $34.06 | $33.19 |
2023-07-22 | $33.41 | $33.13 | $33.78 | $33.04 |
2023-07-23 | $33.14 | $33.85 | $34.36 | $33.03 |
2023-07-24 | $33.85 | $32.40 | $33.90 | $31.84 |
2023-07-25 | $32.40 | $32.37 | $32.64 | $32.11 |
2023-07-26 | $32.37 | $32.48 | $32.95 | $31.93 |
2023-07-27 | $32.48 | $32.49 | $33.17 | $32.17 |
2023-07-28 | $32.49 | $32.84 | $32.86 | $32.29 |
2023-07-29 | $32.84 | $32.70 | $32.95 | $32.02 |
2023-07-30 | $32.70 | $32.25 | $32.77 | $31.46 |
2023-07-31 | $32.25 | $31.98 | $32.52 | $31.67 |
2023-08-01 | $31.98 | $32.16 | $32.18 | $31.12 |
2023-08-02 | $32.16 | $31.32 | $32.44 | $31.18 |
2023-08-03 | $31.32 | $31.13 | $31.58 | $30.97 |
2023-08-04 | $31.13 | $31.08 | $31.46 | $30.63 |
2023-08-05 | $31.03 | $31.11 | $31.23 | $30.91 |
2023-08-06 | $31.11 | $30.91 | $31.54 | $30.88 |
2023-08-07 | $30.89 | $30.87 | $31.30 | $30.32 |
2023-08-08 | $30.82 | $31.59 | $33.79 | $31.35 |
2023-08-09 | $31.59 | $31.01 | $31.58 | $29.86 |
2023-08-10 | $31.05 | $30.58 | $31.21 | $30.43 |
2023-08-11 | $30.58 | $30.43 | $30.84 | $30.26 |
2023-08-12 | $30.43 | $30.54 | $30.60 | $30.04 |
2023-08-13 | $30.54 | $31.03 | $34.88 | $30.39 |
2023-08-14 | $31.03 | $30.81 | $31.12 | $27.89 |
2023-08-15 | $30.81 | $29.49 | $30.91 | $27.88 |
2023-08-16 | $29.49 | $28.62 | $29.50 | $27.77 |
2023-08-17 | $28.62 | $26.78 | $29.23 | $24.48 |
2023-08-18 | $26.78 | $27.33 | $27.69 | $26.70 |
2023-08-19 | $27.33 | $27.83 | $28.05 | $27.27 |
2023-08-20 | $27.83 | $27.59 | $27.88 | $27.40 |
2023-08-21 | $27.59 | $26.75 | $27.59 | $26.33 |
2023-08-22 | $26.75 | $26.15 | $26.86 | $25.24 |
2023-08-23 | $26.17 | $26.40 | $27.23 | $26.31 |
2023-08-24 | $26.40 | $25.55 | $26.24 | $25.47 |
2023-08-25 | $25.62 | $25.35 | $25.64 | $24.84 |
2023-08-26 | $25.28 | $25.10 | $25.65 | $24.99 |
2023-08-27 | $25.14 | $25.13 | $25.41 | $25.07 |
2023-08-28 | $25.13 | $25.55 | $25.55 | $24.58 |
2023-08-29 | $25.55 | $26.23 | $26.82 | $24.85 |
2023-08-30 | $26.23 | $26.44 | $26.52 | $25.92 |
2023-08-31 | $26.44 | $26.15 | $26.84 | $25.40 |
2023-09-01 | $26.15 | $24.95 | $26.34 | $24.74 |
2023-09-02 | $24.95 | $24.85 | $24.98 | $24.28 |
2023-09-03 | $24.85 | $24.91 | $24.96 | $24.50 |
2023-09-04 | $24.91 | $24.92 | $25.02 | $24.58 |
2023-09-05 | $24.92 | $24.99 | $25.41 | $24.67 |
2023-09-06 | $24.99 | $24.63 | $25.07 | $24.06 |
2023-09-07 | $24.63 | $24.80 | $24.95 | $24.43 |
2023-09-08 | $24.80 | $24.58 | $24.96 | $24.38 |
2023-09-09 | $24.58 | $24.47 | $24.74 | $24.45 |
2023-09-10 | $24.47 | $23.57 | $24.48 | $23.34 |
2023-09-11 | $23.57 | $22.71 | $23.63 | $22.30 |
2023-09-12 | $22.71 | $22.87 | $23.78 | $22.66 |
2023-09-13 | $22.87 | $23.61 | $23.66 | $22.83 |
2023-09-14 | $23.61 | $24.43 | $24.73 | $23.43 |
2023-09-15 | $24.43 | $24.82 | $25.00 | $24.34 |
2023-09-16 | $24.82 | $26.60 | $26.75 | $24.82 |
2023-09-17 | $26.60 | $25.41 | $26.67 | $25.04 |
2023-09-18 | $25.41 | $25.70 | $26.66 | $25.25 |
2023-09-19 | $25.70 | $26.15 | $26.38 | $25.68 |
2023-09-20 | $26.15 | $25.76 | $26.21 | $25.25 |
2023-09-21 | $25.76 | $26.17 | $28.77 | $25.75 |
2023-09-22 | $26.17 | $25.39 | $26.17 | $25.25 |
2023-09-23 | $25.39 | $25.10 | $25.49 | $24.69 |
2023-09-24 | $25.10 | $24.24 | $25.16 | $24.19 |
2023-09-25 | $24.24 | $24.73 | $24.88 | $24.02 |
2023-09-26 | $24.73 | $24.54 | $24.95 | $24.24 |
2023-09-27 | $24.54 | $23.68 | $27.71 | $23.54 |
2023-09-28 | $23.68 | $24.78 | $26.20 | $23.64 |
2023-09-29 | $24.78 | $25.14 | $25.20 | $24.62 |
2023-09-30 | $25.14 | $25.37 | $25.73 | $25.12 |
2023-10-01 | $25.37 | $25.92 | $26.17 | $25.23 |
2023-10-02 | $25.92 | $24.90 | $26.04 | $24.48 |
2023-10-03 | $24.90 | $24.43 | $25.04 | $24.36 |
2023-10-04 | $24.43 | $24.69 | $25.93 | $24.18 |
2023-10-05 | $24.71 | $24.07 | $24.77 | $24.05 |
2023-10-06 | $24.07 | $24.29 | $24.56 | $23.92 |
2023-10-07 | $24.29 | $24.30 | $24.30 | $24.29 |
2023-10-08 | $24.21 | $24.53 | $24.66 | $24.07 |
2023-10-09 | $24.53 | $22.87 | $24.58 | $22.74 |
2023-10-10 | $22.87 | $23.01 | $23.10 | $22.67 |
2023-10-11 | $23.01 | $22.82 | $23.03 | $22.49 |
2023-10-12 | $22.82 | $23.18 | $23.25 | $22.65 |
2023-10-13 | $23.18 | $23.44 | $23.88 | $23.16 |
2023-10-14 | $23.44 | $23.96 | $24.09 | $23.44 |
2023-10-15 | $23.96 | $24.52 | $24.78 | $23.78 |
2023-10-16 | $24.57 | $25.32 | $31.06 | $24.53 |
2023-10-17 | $25.35 | $24.31 | $25.36 | $23.86 |
2023-10-18 | $24.31 | $24.46 | $26.87 | $23.78 |
2023-10-19 | $24.46 | $23.48 | $24.89 | $23.31 |
2023-10-20 | $23.48 | $25.00 | $26.27 | $23.28 |
2023-10-21 | $24.99 | $25.89 | $26.38 | $24.42 |
2023-10-22 | $25.89 | $26.94 | $26.94 | $25.51 |
2023-10-23 | $26.94 | $29.34 | $29.34 | $26.44 |
2023-10-24 | $29.34 | $28.80 | $29.98 | $28.04 |
2023-10-25 | $28.80 | $29.03 | $29.63 | $28.31 |
2023-10-26 | $29.03 | $29.19 | $30.26 | $28.01 |
2023-10-27 | $29.19 | $28.72 | $29.51 | $28.24 |
2023-10-28 | $28.72 | $29.05 | $29.53 | $28.72 |
2023-10-29 | $29.05 | $30.08 | $30.24 | $28.57 |
2023-10-30 | $30.08 | $30.90 | $30.94 | $29.81 |
2023-10-31 | $30.90 | $30.89 | $30.90 | $30.89 |
2023-11-02 | $32.31 | $33.01 | $33.85 | $31.72 |
2023-11-03 | $33.01 | $33.02 | $33.02 | $33.00 |
2023-11-04 | $32.86 | $34.77 | $34.79 | $32.81 |
2023-11-05 | $34.77 | $48.09 | $52.25 | $34.77 |
2023-11-06 | $48.09 | $44.82 | $48.49 | $43.59 |
2023-11-07 | $44.82 | $42.88 | $44.82 | $41.23 |
2023-11-08 | $42.88 | $42.83 | $43.46 | $41.43 |
2023-11-09 | $42.83 | $41.88 | $44.47 | $38.42 |
2023-11-10 | $41.88 | $46.44 | $46.97 | $40.39 |
2023-11-11 | $46.44 | $46.89 | $46.89 | $46.44 |
2023-11-13 | $44.94 | $43.92 | $46.13 | $42.83 |
2023-11-14 | $43.92 | $43.92 | $43.92 | $43.92 |
2023-11-16 | $47.05 | $43.39 | $48.99 | $42.32 |
2023-11-17 | $43.39 | $45.56 | $45.94 | $43.32 |
2023-11-18 | $45.56 | $45.56 | $45.56 | $45.56 |
2023-11-20 | $46.40 | $44.42 | $46.54 | $43.98 |
2023-11-21 | $44.42 | $39.87 | $44.85 | $39.75 |
2023-11-22 | $39.87 | $43.46 | $43.99 | $39.72 |
2023-11-23 | $43.46 | $44.01 | $44.42 | $43.24 |
2023-11-24 | $44.01 | $47.18 | $47.36 | $43.81 |
2023-11-25 | $47.18 | $47.18 | $47.18 | $47.18 |
2023-11-26 | $46.65 | $45.24 | $46.66 | $44.17 |
2023-11-27 | $45.24 | $43.96 | $45.34 | $43.17 |
2023-11-28 | $43.96 | $43.83 | $44.18 | $42.29 |
2023-11-29 | $43.83 | $43.50 | $44.60 | $43.00 |
2023-11-30 | $43.50 | $43.49 | $43.81 | $42.73 |
2023-12-01 | $43.49 | $45.41 | $45.77 | $43.02 |
2023-12-02 | $45.41 | $46.51 | $46.58 | $45.30 |
2023-12-03 | $46.51 | $49.54 | $53.06 | $45.88 |
2023-12-04 | $49.54 | $52.19 | $53.55 | $47.53 |
2023-12-05 | $52.19 | $50.40 | $52.20 | $48.84 |
2023-12-06 | $50.40 | $48.51 | $51.80 | $47.90 |
2023-12-07 | $48.51 | $50.00 | $50.20 | $47.59 |
2023-12-08 | $50.00 | $50.00 | $50.00 | $50.00 |
2023-12-09 | $52.37 | $60.40 | $61.26 | $51.89 |
2023-12-10 | $60.40 | $64.66 | $68.79 | $58.34 |
2023-12-11 | $64.66 | $63.75 | $67.05 | $59.77 |
2023-12-12 | $63.75 | $61.96 | $69.44 | $60.71 |
2023-12-13 | $61.96 | $61.97 | $62.36 | $61.96 |
2023-12-16 | $57.82 | $60.93 | $63.10 | $57.04 |
2023-12-17 | $60.93 | $61.10 | $65.18 | $60.71 |
2023-12-18 | $61.10 | $59.64 | $61.55 | $54.41 |
2023-12-19 | $59.64 | $57.96 | $60.16 | $56.65 |
2023-12-20 | $57.96 | $63.21 | $63.24 | $56.87 |
2023-12-21 | $63.21 | $62.03 | $64.73 | $61.36 |
2023-12-22 | $62.03 | $62.04 | $62.62 | $59.33 |
2023-12-23 | $62.04 | $65.52 | $66.54 | $60.60 |
2023-12-24 | $65.52 | $72.76 | $74.96 | $64.96 |
2023-12-25 | $72.76 | $72.87 | $77.93 | $71.90 |
2023-12-26 | $72.87 | $71.26 | $73.54 | $66.51 |
2023-12-27 | $71.26 | $70.75 | $74.37 | $69.78 |
2023-12-28 | $70.75 | $69.61 | $71.32 | $66.85 |
2023-12-29 | $69.61 | $71.52 | $72.00 | $67.24 |
2023-12-30 | $71.52 | $71.69 | $71.69 | $71.52 |
2024-01-01 | $67.99 | $71.40 | $71.75 | $66.60 |
2024-01-02 | $71.40 | $69.05 | $72.98 | $68.52 |
2024-01-03 | $69.05 | $59.87 | $70.92 | $56.04 |
2024-01-04 | $59.87 | $60.27 | $62.63 | $56.28 |
2024-01-05 | $60.27 | $57.15 | $60.44 | $54.94 |
2024-01-06 | $57.15 | $54.57 | $57.20 | $51.98 |
2024-01-07 | $54.57 | $51.64 | $56.06 | $51.07 |
2024-01-08 | $51.64 | $55.60 | $56.08 | $46.80 |
2024-01-09 | $55.60 | $55.61 | $55.61 | $55.60 |
2024-01-11 | $56.73 | $57.58 | $60.06 | $55.62 |
2024-01-12 | $57.58 | $53.88 | $58.52 | $51.97 |
2024-01-13 | $53.88 | $54.47 | $54.79 | $52.13 |
2024-01-14 | $54.47 | $52.29 | $55.51 | $52.19 |
2024-01-15 | $52.29 | $53.17 | $54.67 | $52.23 |
2024-01-16 | $53.17 | $55.38 | $62.30 | $53.17 |
2024-01-17 | $55.38 | $54.70 | $59.25 | $53.23 |
2024-01-18 | $54.75 | $51.45 | $54.76 | $50.30 |
2024-01-19 | $51.45 | $50.85 | $52.19 | $47.84 |
2024-01-20 | $50.85 | $52.60 | $53.44 | $50.31 |
2024-01-21 | $52.60 | $51.48 | $53.00 | $51.43 |
2024-01-22 | $51.48 | $51.48 | $51.48 | $51.48 |
2024-01-24 | $48.78 | $49.79 | $51.02 | $48.52 |
2024-01-25 | $49.79 | $48.96 | $49.79 | $47.74 |
2024-01-26 | $48.96 | $51.84 | $52.10 | $48.55 |
2024-01-27 | $51.84 | $53.63 | $54.44 | $51.16 |
2024-01-28 | $53.63 | $53.08 | $54.33 | $52.28 |
2024-01-29 | $53.08 | $55.92 | $56.26 | $52.63 |
2024-01-30 | $55.92 | $57.03 | $59.10 | $55.22 |
2024-01-31 | $57.03 | $53.20 | $57.23 | $52.31 |
2024-02-01 | $53.20 | $53.49 | $53.60 | $51.47 |
2024-02-02 | $53.49 | $55.37 | $57.04 | $53.45 |
2024-02-03 | $55.37 | $53.94 | $55.76 | $53.90 |
2024-02-04 | $53.94 | $53.47 | $54.34 | $52.76 |
2024-02-05 | $53.47 | $53.26 | $55.04 | $52.37 |
2024-02-06 | $53.26 | $52.55 | $53.78 | $52.25 |
2024-02-07 | $52.55 | $53.44 | $53.59 | $50.92 |
2024-02-08 | $53.44 | $53.93 | $55.76 | $52.97 |
2024-02-09 | $53.93 | $55.38 | $55.51 | $53.82 |
2024-02-10 | $55.38 | $56.93 | $57.93 | $55.09 |
2024-02-11 | $56.93 | $55.81 | $57.11 | $55.10 |
2024-02-12 | $55.81 | $57.92 | $58.99 | $55.15 |
2024-02-13 | $57.92 | $59.24 | $61.06 | $57.69 |
2024-02-14 | $59.24 | $60.88 | $60.97 | $58.12 |
2024-02-15 | $60.88 | $60.93 | $61.21 | $58.80 |
2024-02-16 | $60.93 | $59.39 | $62.75 | $58.12 |
2024-02-17 | $59.39 | $59.39 | $59.39 | $59.39 |
2024-02-18 | $57.99 | $59.55 | $60.01 | $57.35 |
2024-02-19 | $59.55 | $60.89 | $61.72 | $59.13 |
2024-02-20 | $60.89 | $60.10 | $61.86 | $57.37 |
2024-02-21 | $60.10 | $57.55 | $60.11 | $55.44 |
2024-02-22 | $57.55 | $57.36 | $58.95 | $56.26 |
2024-02-23 | $57.36 | $56.22 | $58.21 | $55.28 |
2024-02-24 | $56.22 | $58.34 | $58.66 | $55.02 |
2024-02-25 | $58.34 | $57.70 | $58.39 | $56.22 |
2024-02-26 | $57.70 | $60.55 | $60.69 | $56.99 |
2024-02-27 | $60.55 | $60.21 | $62.04 | $58.40 |
2024-02-28 | $60.21 | $59.86 | $62.78 | $56.64 |
2024-02-29 | $59.86 | $60.16 | $63.71 | $58.78 |
2024-03-01 | $60.22 | $63.29 | $63.49 | $60.15 |
2024-03-02 | $63.29 | $66.23 | $66.42 | $63.13 |
2024-03-03 | $66.23 | $71.48 | $73.76 | $64.92 |
2024-03-04 | $71.47 | $68.42 | $71.66 | $66.27 |
2024-03-05 | $68.50 | $61.22 | $68.58 | $54.75 |
2024-03-06 | $61.23 | $64.51 | $64.67 | $58.90 |
2024-03-07 | $64.51 | $67.42 | $67.86 | $64.51 |
2024-03-08 | $67.42 | $67.63 | $70.69 | $64.38 |
2024-03-09 | $67.63 | $67.59 | $67.64 | $67.55 |
2024-03-10 | $68.36 | $67.13 | $69.94 | $65.26 |
2024-03-11 | $67.13 | $70.42 | $72.36 | $63.42 |
2024-03-12 | $70.39 | $72.54 | $72.74 | $65.57 |
2024-03-13 | $72.54 | $73.53 | $77.85 | $71.29 |
2024-03-14 | $73.55 | $75.18 | $75.18 | $67.34 |
2024-03-15 | $75.25 | $69.23 | $77.61 | $64.58 |
2024-03-16 | $69.23 | $62.48 | $73.38 | $61.00 |
2024-03-17 | $62.42 | $64.68 | $65.71 | $58.62 |
2024-03-18 | $64.68 | $60.48 | $65.03 | $58.58 |
2024-03-19 | $60.49 | $55.05 | $60.85 | $53.86 |
2024-03-20 | $54.97 | $61.08 | $61.59 | $54.03 |
2024-03-21 | $61.08 | $60.37 | $62.22 | $59.12 |
2024-03-22 | $60.37 | $58.84 | $61.39 | $56.94 |
2024-03-23 | $58.84 | $59.59 | $61.10 | $58.18 |
2024-03-24 | $59.59 | $62.07 | $62.35 | $58.98 |
2024-03-25 | $62.07 | $63.38 | $64.33 | $61.56 |
2024-03-26 | $63.38 | $63.54 | $64.84 | $61.58 |
2024-03-27 | $63.54 | $60.92 | $63.89 | $59.81 |
2024-03-28 | $60.92 | $61.17 | $61.70 | $59.34 |
2024-03-29 | $61.19 | $60.96 | $62.60 | $59.43 |
2024-03-30 | $60.96 | $59.04 | $61.36 | $58.66 |
2024-03-31 | $59.04 | $60.24 | $60.51 | $58.78 |
2024-04-01 | $60.24 | $57.63 | $60.43 | $55.75 |
2024-04-02 | $57.63 | $53.63 | $57.63 | $52.27 |
2024-04-03 | $53.63 | $53.78 | $55.74 | $51.95 |
2024-04-04 | $53.78 | $54.80 | $55.86 | $52.80 |
2024-04-05 | $54.80 | $53.64 | $54.83 | $51.78 |
2024-04-06 | $53.64 | $54.68 | $54.96 | $53.51 |
2024-04-07 | $54.68 | $54.16 | $55.18 | $53.53 |
2024-04-08 | $54.16 | $56.86 | $57.10 | $52.87 |
2024-04-09 | $56.86 | $53.75 | $57.13 | $53.51 |
2024-04-10 | $53.75 | $52.88 | $54.02 | $50.81 |
2024-04-11 | $52.88 | $51.87 | $53.75 | $51.06 |
2024-04-12 | $51.87 | $43.56 | $52.29 | $40.13 |
2024-04-13 | $43.57 | $37.98 | $43.62 | $33.20 |
2024-04-14 | $37.99 | $41.29 | $41.71 | $36.45 |
2024-04-15 | $41.29 | $39.84 | $43.40 | $38.67 |
2024-04-16 | $39.84 | $40.38 | $40.94 | $38.18 |
2024-04-17 | $40.38 | $39.60 | $41.08 | $38.30 |
2024-04-18 | $39.60 | $40.75 | $41.21 | $38.74 |
2024-04-19 | $40.75 | $41.12 | $41.66 | $37.42 |
2024-04-20 | $41.12 | $44.48 | $45.42 | $40.44 |
2024-04-21 | $44.48 | $43.36 | $44.69 | $41.85 |
2024-04-22 | $43.36 | $43.36 | $43.36 | $43.36 |
2024-04-23 | $45.07 | $43.95 | $45.48 | $43.79 |
2024-04-24 | $43.95 | $41.59 | $45.38 | $41.16 |
2024-04-25 | $41.59 | $41.60 | $41.60 | $41.59 |
2024-04-26 | $42.89 | $41.99 | $43.35 | $41.76 |
2024-04-27 | $41.98 | $41.39 | $42.76 | $40.83 |
2024-04-28 | $41.39 | $40.45 | $42.19 | $40.34 |
2024-04-29 | $40.45 | $40.07 | $40.78 | $39.24 |
2024-04-30 | $40.07 | $38.45 | $40.49 | $36.61 |
2024-05-01 | $38.45 | $38.44 | $38.45 | $38.44 |
2024-05-02 | $38.78 | $39.76 | $40.12 | $37.52 |
2024-05-03 | $39.76 | $41.50 | $41.90 | $39.23 |
2024-05-04 | $41.50 | $41.45 | $41.95 | $40.76 |
2024-05-05 | $41.45 | $41.63 | $42.59 | $40.50 |
2024-05-06 | $41.63 | $39.89 | $43.47 | $39.84 |
2024-05-07 | $39.89 | $39.34 | $41.07 | $39.19 |
2024-05-08 | $39.34 | $40.11 | $41.20 | $38.96 |
2024-05-09 | $40.11 | $40.80 | $41.01 | $39.11 |
2024-05-10 | $40.80 | $39.67 | $41.79 | $39.33 |
2024-05-11 | $39.67 | $39.27 | $40.23 | $39.26 |
2024-05-12 | $39.27 | $38.56 | $39.88 | $38.30 |
2024-05-13 | $38.56 | $38.55 | $39.44 | $37.12 |
2024-05-14 | $38.55 | $37.55 | $38.78 | $37.10 |
2024-05-15 | $37.55 | $40.31 | $41.59 | $37.27 |
2024-05-16 | $40.31 | $40.03 | $41.12 | $39.57 |
2024-05-17 | $40.03 | $40.62 | $40.97 | $39.63 |
2024-05-18 | $40.62 | $40.37 | $40.93 | $40.20 |
2024-05-19 | $40.37 | $37.98 | $40.58 | $37.89 |
2024-05-20 | $37.98 | $41.09 | $41.17 | $37.27 |
2024-05-21 | $41.09 | $40.90 | $42.85 | $40.09 |
2024-05-22 | $40.90 | $39.16 | $40.94 | $38.95 |
2024-05-23 | $39.16 | $38.41 | $39.76 | $36.81 |
2024-05-24 | $38.41 | $38.85 | $38.86 | $37.38 |
2024-05-25 | $38.85 | $39.48 | $39.67 | $38.79 |
2024-05-26 | $39.48 | $39.00 | $40.29 | $38.61 |
2024-05-27 | $39.00 | $39.86 | $40.40 | $38.71 |
2024-05-28 | $39.86 | $39.81 | $40.02 | $37.34 |
2024-05-29 | $39.81 | $39.63 | $41.26 | $39.52 |
2024-05-30 | $39.63 | $39.02 | $40.36 | $38.35 |
2024-05-31 | $39.02 | $38.80 | $39.51 | $38.12 |
2024-06-01 | $38.80 | $38.64 | $38.96 | $38.44 |
2024-06-02 | $38.64 | $37.98 | $39.13 | $37.40 |
2024-06-03 | $37.98 | $38.62 | $39.36 | $37.77 |
2024-06-04 | $38.62 | $38.61 | $38.62 | $38.61 |
2024-06-06 | $40.23 | $38.98 | $40.25 | $38.80 |
2024-06-07 | $38.98 | $38.96 | $38.98 | $38.96 |
2024-06-08 | $36.01 | $34.63 | $36.17 | $34.41 |
2024-06-09 | $34.63 | $35.58 | $35.84 | $34.24 |
2024-06-10 | $35.58 | $34.97 | $35.98 | $34.67 |
2024-06-11 | $34.92 | $33.36 | $35.13 | $32.55 |
2024-06-12 | $33.36 | $34.80 | $35.84 | $32.75 |
2024-06-13 | $34.81 | $33.16 | $34.92 | $32.76 |
2024-06-14 | $33.16 | $32.58 | $34.21 | $31.79 |
2024-06-15 | $32.58 | $33.28 | $33.32 | $32.50 |
2024-06-16 | $33.28 | $33.35 | $33.52 | $32.70 |
2024-06-17 | $33.36 | $33.34 | $33.37 | $33.33 |
2024-06-21 | $29.06 | $28.73 | $29.57 | $28.20 |
2024-06-22 | $28.73 | $28.62 | $28.89 | $28.15 |
2024-06-23 | $28.62 | $28.18 | $29.24 | $27.90 |
2024-06-24 | $28.18 | $29.12 | $29.19 | $26.80 |
2024-06-25 | $29.12 | $29.74 | $30.70 | $28.90 |
2024-06-26 | $29.74 | $29.47 | $30.60 | $29.04 |
2024-06-27 | $29.47 | $29.46 | $29.47 | $29.46 |
2024-07-09 | $35.31 | $36.90 | $37.59 | $35.09 |
2024-07-10 | $36.90 | $36.90 | $37.49 | $36.30 |
2024-07-11 | $36.90 | $35.98 | $37.00 | $35.55 |
2024-07-12 | $35.98 | $35.99 | $35.99 | $35.98 |
2024-07-13 | $35.67 | $35.48 | $36.68 | $34.99 |
2024-07-14 | $35.48 | $35.56 | $36.18 | $35.22 |
2024-07-15 | $35.56 | $36.97 | $37.21 | $35.29 |
2024-07-16 | $36.97 | $36.48 | $37.45 | $34.29 |
2024-07-17 | $36.48 | $36.84 | $37.87 | $36.33 |
2024-07-18 | $36.84 | $36.25 | $38.42 | $36.17 |
2024-07-19 | $36.25 | $36.65 | $36.65 | $34.86 |
2024-07-20 | $36.65 | $36.27 | $36.76 | $35.62 |
2024-07-21 | $36.32 | $36.88 | $37.02 | $35.94 |
2024-07-22 | $36.96 | $35.82 | $37.51 | $35.79 |
2024-07-23 | $35.83 | $34.22 | $36.42 | $33.90 |
2024-07-24 | $34.22 | $33.55 | $34.96 | $33.45 |
2024-07-25 | $33.55 | $32.63 | $33.57 | $31.32 |
2024-07-26 | $32.63 | $33.60 | $33.68 | $32.44 |
2024-07-27 | $33.60 | $33.22 | $33.85 | $32.37 |
2024-07-28 | $33.22 | $32.17 | $33.22 | $31.99 |
2024-07-29 | $32.17 | $32.16 | $33.33 | $31.89 |
2024-07-30 | $32.16 | $32.15 | $32.16 | $32.15 |
2024-08-02 | $30.95 | $28.48 | $31.01 | $28.39 |
2024-08-03 | $28.48 | $28.18 | $29.17 | $27.26 |
2024-08-04 | $28.18 | $26.75 | $28.48 | $25.71 |
2024-08-05 | $26.75 | $25.85 | $27.49 | $22.19 |
2024-08-06 | $25.85 | $26.79 | $27.45 | $25.82 |
2024-08-07 | $26.79 | $26.16 | $27.87 | $25.73 |
2024-08-08 | $26.16 | $28.56 | $29.51 | $25.84 |
2024-08-09 | $28.56 | $27.80 | $28.57 | $27.09 |
2024-08-10 | $27.80 | $28.60 | $29.15 | $27.47 |
2024-08-11 | $28.60 | $26.60 | $29.05 | $26.43 |
2024-08-12 | $26.60 | $26.59 | $26.60 | $26.59 |
2024-08-13 | $27.32 | $27.76 | $27.81 | $26.56 |
2024-08-14 | $27.76 | $26.96 | $27.98 | $26.86 |
2024-08-15 | $26.96 | $26.04 | $27.46 | $25.68 |
2024-08-16 | $26.04 | $25.86 | $26.25 | $25.22 |
2024-08-17 | $25.86 | $25.92 | $26.08 | $25.63 |
2024-08-18 | $25.92 | $26.22 | $26.69 | $25.73 |
2024-08-19 | $26.22 | $26.91 | $27.01 | $25.94 |
2024-08-20 | $26.91 | $27.02 | $27.64 | $26.52 |
2024-08-21 | $27.02 | $28.13 | $28.40 | $26.94 |
2024-08-22 | $28.13 | $28.41 | $28.78 | $27.79 |
2024-08-23 | $28.41 | $30.38 | $30.86 | $28.30 |
2024-08-24 | $30.38 | $32.28 | $33.49 | $30.38 |
2024-08-25 | $32.28 | $31.79 | $32.63 | $30.74 |
2024-08-26 | $31.79 | $30.33 | $32.25 | $30.33 |
2024-08-27 | $30.33 | $28.33 | $31.07 | $27.61 |
2024-08-28 | $28.33 | $27.98 | $28.85 | $27.11 |
2024-08-29 | $27.98 | $27.98 | $27.98 | $27.97 |
Elrond is a novel architecture that goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like the Sybil attack, Rogue-key attack, Nothing at Stake attack, and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.
Elrond (ERD) to Elrond (EGLD) swap announcement:
"Starting with the 3rd of September (2020) we will officially begin the swap from ERD to eGLD. eGLD will be the native currency of the Elrond economy, and all ERD tokens will gradually be swapped to eGLD tokens. The eGLD ticker is an abbreviation for eGold, denoting the simplest, and most intuitively powerful metaphor of what the Elrond currency aims to become. Starting now, we will use eGold and eGLD interchangeably, to refer to the native Elrond currency."
Sorry, detailed technology about MultiversX is not currently available
Sorry, detailed features about MultiversX is not currently available